Globe Life - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Aflac 112.28 -0.20 -0.18% 31.82% 2025-04-02
AIG 87.76 1.06 1.22% 12.80% 2025-04-02
Ameriprise Financial 494.06 5.34 1.09% 14.05% 2025-04-02
Axis Capital 101.07 0.53 0.53% 54.61% 2025-04-02
CNO Financial 42.37 0.39 0.93% 57.33% 2025-04-02
E-L Financial 1,295.00 -10.72 -0.82% 18.97% 2025-04-02
Genworth Financial 7.38 0.13 1.79% 14.95% 2025-04-02
Great West Lifeco 57.47 0.42 0.74% 35.03% 2025-04-02
Industrial Alliance 140.54 2.95 2.14% 64.20% 2025-04-02
Kemper 66.69 -0.57 -0.85% 13.59% 2025-04-02
Lincoln National 37.32 1.30 3.61% 17.99% 2025-04-02
Mercury General 56.37 0.22 0.39% 7.15% 2025-04-02
MetLife 82.56 1.37 1.69% 12.73% 2025-04-02
Principal Financial 86.17 1.02 1.20% 0.47% 2025-04-02
Power Of Canada 52.03 0.30 0.58% 38.56% 2025-04-02
Primerica 290.62 2.57 0.89% 16.69% 2025-04-02
Prudential Financial 112.84 1.13 1.01% -3.45% 2025-04-02
Prudential Public 21.84 0.27 1.25% 18.70% 2025-04-02
Reinsurance Of America 199.96 1.69 0.85% 3.29% 2025-04-02
Hanover 175.14 0.19 0.11% 31.70% 2025-04-02
Unum 82.94 0.92 1.12% 52.80% 2025-04-02
Voya Financial 69.01 1.07 1.57% -4.34% 2025-04-02

Fiyat Gün Yıl Tarih
US500 5506 37.90 0.67% 6.97% 2025-04-03